Muthoot Capital Services Limited (MUTHOOTCAP.NS)
INR 273.06
(1.69%)
INR 273.06
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 307.95 | 311.5 | 306.0 | 307.2 | 11.8 Thousand |
| 15 Jul, 2024 | 307.7 | 310.6 | 304.0 | 305.8 | 37.31 Thousand |
| 12 Jul, 2024 | 310.2 | 311.9 | 303.3 | 306.05 | 17.68 Thousand |
| 11 Jul, 2024 | 305.2 | 314.25 | 305.1 | 309.4 | 22.4 Thousand |
| 10 Jul, 2024 | 308.4 | 313.95 | 302.8 | 303.6 | 38.71 Thousand |
| 09 Jul, 2024 | 313.1 | 314.5 | 309.7 | 311.25 | 39.84 Thousand |
| 08 Jul, 2024 | 315.05 | 318.05 | 305.95 | 312.9 | 46.11 Thousand |
| 05 Jul, 2024 | 314.8 | 317.9 | 311.55 | 315.05 | 22.87 Thousand |
| 04 Jul, 2024 | 320.0 | 324.25 | 313.0 | 314.8 | 37.83 Thousand |
| 03 Jul, 2024 | 307.9 | 315.5 | 307.9 | 314.85 | 34.95 Thousand |
FLAIR
8540
SHRIDINE
BEARDSELL
8147
NWSLV