Murudeshwar Ceramics Limited (MURUDCERA)

INR 36.06

(0.17%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2022 41.05 42.8 41.05 41.35 59.59 Thousand
07 Dec, 2022 42.75 42.75 41.15 41.35 90.73 Thousand
06 Dec, 2022 42.25 42.55 41.2 41.95 47.82 Thousand
05 Dec, 2022 42.4 42.75 41.1 42.1 87.57 Thousand
02 Dec, 2022 41.6 44.0 40.3 42.4 229.64 Thousand
01 Dec, 2022 41.85 41.85 40.75 41.15 63.28 Thousand
30 Nov, 2022 41.4 41.9 40.35 40.85 71.39 Thousand
29 Nov, 2022 41.85 41.85 41.0 41.25 36.67 Thousand
28 Nov, 2022 41.15 42.7 40.9 41.05 84.97 Thousand
25 Nov, 2022 41.0 43.1 40.2 41.6 187.27 Thousand