Murudeshwar Ceramics Limited (MURUDCERA)

INR 36.06

(0.17%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2022 41.5 41.8 40.8 41.0 95.79 Thousand
23 Nov, 2022 42.0 42.1 41.05 41.3 75.46 Thousand
22 Nov, 2022 42.3 42.6 41.5 41.65 59.26 Thousand
21 Nov, 2022 41.2 42.7 41.1 41.75 94.7 Thousand
18 Nov, 2022 43.7 44.0 41.6 41.95 111.66 Thousand
17 Nov, 2022 41.7 44.5 41.7 42.8 321.02 Thousand
16 Nov, 2022 42.4 42.6 41.1 41.7 108.66 Thousand
15 Nov, 2022 42.45 42.7 41.15 41.3 71.37 Thousand
14 Nov, 2022 43.8 43.8 41.1 41.6 122.08 Thousand
11 Nov, 2022 43.75 44.45 42.2 42.5 140.76 Thousand