Murudeshwar Ceramics Limited (MURUDCERA)

INR 36.06

(0.17%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2022 41.85 42.2 38.7 39.95 237.9 Thousand
21 Dec, 2022 45.1 46.1 41.0 41.55 402.1 Thousand
20 Dec, 2022 41.05 46.15 40.95 44.8 960.5 Thousand
19 Dec, 2022 41.1 41.8 40.4 41.05 104.25 Thousand
16 Dec, 2022 41.4 41.7 39.9 40.95 215.3 Thousand
15 Dec, 2022 40.2 41.4 40.0 40.5 105.02 Thousand
14 Dec, 2022 40.3 41.15 40.0 40.05 69.98 Thousand
13 Dec, 2022 40.7 41.25 39.95 40.15 93.92 Thousand
12 Dec, 2022 40.85 40.85 39.85 40.15 45.17 Thousand
09 Dec, 2022 42.2 42.4 40.1 40.35 74.5 Thousand