Murudeshwar Ceramics Limited (MURUDCERA)

INR 36.06

(0.17%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 41.6 42.8 40.7 41.0 127.61 Thousand
04 Jan, 2023 42.5 42.7 41.0 41.3 87.55 Thousand
03 Jan, 2023 40.1 43.95 39.9 42.55 380.08 Thousand
02 Jan, 2023 40.05 40.8 40.05 40.15 47.96 Thousand
30 Dec, 2022 40.7 41.7 40.05 40.2 60.9 Thousand
29 Dec, 2022 40.05 40.9 39.65 40.0 52.39 Thousand
28 Dec, 2022 39.5 40.75 39.45 40.2 53.57 Thousand
27 Dec, 2022 39.5 40.3 38.85 39.75 84.81 Thousand
26 Dec, 2022 35.65 39.85 35.65 38.6 200.66 Thousand
23 Dec, 2022 39.95 39.95 35.2 35.65 260.44 Thousand