Murudeshwar Ceramics Limited (MURUDCERA)

INR 36.06

(0.17%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2004 16.82 16.82 16.67 16.67 5278.00
09 Jun, 2004 16.03 16.67 16.03 16.67 197.00
08 Jun, 2004 16.75 18.53 16.75 18.03 725.00
07 Jun, 2004 16.78 16.78 16.78 16.78 1319.00
04 Jun, 2004 17.81 17.81 16.75 16.75 126.00
03 Jun, 2004 17.43 17.43 17.43 17.43 263.00
02 Jun, 2004 18.07 18.07 18.07 18.07 72.00
01 Jun, 2004 18.91 20.38 16.86 18.07 1583.00
31 May, 2004 17.05 17.05 17.05 17.05 1269.00
28 May, 2004 16.71 19.7 16.71 16.97 314.00