Murudeshwar Ceramics Limited (MURUDCERA)

INR 36.06

(0.17%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2004 17.24 17.47 17.09 17.24 2639.00
07 Jul, 2004 18.19 18.19 17.43 17.43 2243.00
06 Jul, 2004 17.43 17.84 17.43 17.84 2230.00
05 Jul, 2004 18.56 18.56 17.43 17.62 13.59 Thousand
02 Jul, 2004 18.19 18.19 18.03 18.19 2176.00
01 Jul, 2004 17.47 19.21 17.43 18.0 21.77 Thousand
30 Jun, 2004 17.88 18.07 17.05 17.43 3035.00
29 Jun, 2004 17.88 18.26 17.88 18.26 2375.00
28 Jun, 2004 17.43 18.19 17.16 17.96 9766.00
25 Jun, 2004 17.43 17.43 17.43 17.43 131.00