Murudeshwar Ceramics Limited (MURUDCERA)

INR 36.06

(0.17%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2004 19.55 21.78 19.28 20.88 45.26 Thousand
04 Aug, 2004 19.32 19.7 18.79 19.17 9897.00
03 Aug, 2004 18.94 19.51 18.91 19.32 33.12 Thousand
02 Aug, 2004 18.94 19.63 18.72 19.09 1583.00
30 Jul, 2004 19.06 19.32 18.94 18.94 10.02 Thousand
29 Jul, 2004 19.63 22.96 18.56 19.09 2507.00
28 Jul, 2004 16.67 20.08 16.67 19.28 1409.00
27 Jul, 2004 19.02 19.89 18.19 19.09 4711.00
26 Jul, 2004 19.17 19.7 19.17 19.7 1319.00
23 Jul, 2004 19.63 19.7 19.63 19.7 5674.00