Murudeshwar Ceramics Ltd. (MURUDCERA.NS)

INR 33.56

(-2.5%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 34.85 35.44 33.16 33.56 68.49 Thousand
10 Mar, 2025 36.69 36.7 36.02 36.45 1584.00
07 Mar, 2025 35.8 36.6 35.2 35.96 36.45 Thousand
06 Mar, 2025 34.75 35.84 34.75 35.47 42.78 Thousand
05 Mar, 2025 34.75 34.75 33.81 34.39 34.33 Thousand
04 Mar, 2025 33.61 34.21 33.12 33.47 28.12 Thousand
03 Mar, 2025 34.92 35.01 32.65 33.6 47.52 Thousand
28 Feb, 2025 35.0 35.05 33.55 34.15 24.53 Thousand
27 Feb, 2025 36.3 36.4 35.0 35.02 29.04 Thousand
25 Feb, 2025 36.29 36.48 35.22 35.5 28.01 Thousand