Murudeshwar Ceramics Ltd. (MURUDCERA.NS)
INR 33.7
(-0.3%)
INR 33.7
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 43.0 | 43.4 | 43.0 | 43.11 | 2372.00 |
| 05 Jun, 2025 | 42.86 | 43.64 | 42.86 | 43.02 | 2900.00 |
| 04 Jun, 2025 | 41.7 | 41.7 | 41.48 | 41.63 | 3091.00 |
| 03 Jun, 2025 | 41.7 | 42.16 | 41.0 | 41.99 | 10.52 Thousand |
| 02 Jun, 2025 | 41.9 | 41.9 | 41.3 | 41.3 | 15.19 Thousand |
| 30 May, 2025 | 42.25 | 43.87 | 40.32 | 41.24 | 79.26 Thousand |
| 29 May, 2025 | 40.0 | 43.98 | 39.15 | 42.16 | 249.3 Thousand |
| 28 May, 2025 | 41.3 | 41.5 | 39.2 | 40.39 | 78.45 Thousand |
| 27 May, 2025 | 40.95 | 41.7 | 40.57 | 40.84 | 58.6 Thousand |
| 26 May, 2025 | 38.74 | 41.6 | 38.02 | 40.89 | 501.54 Thousand |
BALKRISHNA
PUDP
TXP
ASAL
MPSLTD
OAK-PA