Murudeshwar Ceramics Limited (MURUDCERA)

INR 36.06

(0.17%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2022 43.25 44.35 42.6 43.85 117.92 Thousand
09 Nov, 2022 43.75 45.3 42.5 43.7 204.95 Thousand
07 Nov, 2022 47.5 47.7 40.65 43.15 720.71 Thousand
04 Nov, 2022 46.15 47.7 45.3 46.05 715.58 Thousand
03 Nov, 2022 40.6 46.7 40.6 45.7 1.87 Million
02 Nov, 2022 38.5 41.5 38.5 40.6 272.77 Thousand
01 Nov, 2022 39.25 39.95 38.0 38.3 236.47 Thousand
31 Oct, 2022 42.0 42.95 38.1 38.75 364.28 Thousand
28 Oct, 2022 40.7 43.8 40.7 41.55 445.79 Thousand
27 Oct, 2022 42.55 43.35 40.25 40.65 277.37 Thousand