Murudeshwar Ceramics Limited (MURUDCERA)

INR 36.06

(0.17%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2022 35.25 38.9 34.65 35.65 475.39 Thousand
10 Oct, 2022 36.4 36.85 35.15 35.8 238.78 Thousand
07 Oct, 2022 37.9 37.9 36.0 36.35 500.87 Thousand
06 Oct, 2022 33.35 37.4 32.45 36.05 1.17 Million
04 Oct, 2022 29.25 34.4 29.05 32.85 1.09 Million
03 Oct, 2022 29.45 29.45 28.65 28.75 33.67 Thousand
30 Sep, 2022 29.45 29.45 28.6 28.95 44.29 Thousand
29 Sep, 2022 29.8 30.1 28.4 28.9 65.44 Thousand
28 Sep, 2022 29.45 29.9 29.0 29.1 74.91 Thousand
27 Sep, 2022 29.5 30.65 28.6 29.65 123.09 Thousand