Murudeshwar Ceramics Limited (MURUDCERA)

INR 36.06

(0.17%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 55.8 56.85 54.4 54.75 214.03 Thousand
12 Oct, 2023 56.0 57.35 55.6 55.85 244.86 Thousand
11 Oct, 2023 54.35 58.0 53.55 55.95 540.53 Thousand
10 Oct, 2023 51.8 54.85 51.8 53.95 435.92 Thousand
09 Oct, 2023 52.0 54.15 50.15 50.85 404.66 Thousand
06 Oct, 2023 57.45 58.35 54.65 55.0 1.34 Million
05 Oct, 2023 47.2 57.0 47.2 56.8 3.07 Million
04 Oct, 2023 46.8 48.5 45.75 47.5 125.25 Thousand
03 Oct, 2023 48.5 48.7 46.05 47.0 87.58 Thousand
29 Sep, 2023 48.95 48.95 47.55 47.85 94.15 Thousand