Murudeshwar Ceramics Limited (MURUDCERA)

INR 36.06

(0.17%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 64.05 69.75 63.15 68.3 924.01 Thousand
27 Oct, 2023 64.6 65.5 61.8 63.75 625.5 Thousand
26 Oct, 2023 57.1 64.75 54.2 63.55 758.55 Thousand
25 Oct, 2023 60.5 61.8 54.3 58.4 482 Thousand
23 Oct, 2023 62.8 65.1 59.1 59.9 1.16 Million
20 Oct, 2023 57.65 63.45 56.8 61.55 2.11 Million
19 Oct, 2023 54.85 56.8 54.0 56.25 195.51 Thousand
18 Oct, 2023 56.45 58.0 54.0 54.85 293.22 Thousand
17 Oct, 2023 54.95 57.15 54.75 56.0 315.35 Thousand
16 Oct, 2023 54.55 55.7 53.95 54.5 260.87 Thousand