Murudeshwar Ceramics Limited (MURUDCERA)

INR 36.06

(0.17%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 59.05 59.95 57.85 58.15 48.67 Thousand
28 Nov, 2023 59.75 60.9 59.0 59.5 24.98 Thousand
24 Nov, 2023 62.9 62.9 59.0 59.75 36.61 Thousand
23 Nov, 2023 58.95 61.7 58.95 61.2 92.27 Thousand
22 Nov, 2023 55.65 59.55 55.65 58.95 52.25 Thousand
21 Nov, 2023 56.55 58.0 56.55 56.75 67.2 Thousand
20 Nov, 2023 59.0 59.95 56.6 57.35 88.61 Thousand
17 Nov, 2023 58.9 59.95 58.0 59.0 51.47 Thousand
16 Nov, 2023 58.0 58.95 57.5 58.5 54.84 Thousand
15 Nov, 2023 60.5 61.0 57.4 59.0 153.81 Thousand