Murudeshwar Ceramics Limited (MURUDCERA)
INR 36.06
(0.17%)
INR 36.06
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 63.0 | 63.4 | 60.0 | 60.4 | 112.45 Thousand |
| 10 Nov, 2023 | 63.1 | 65.0 | 62.0 | 62.25 | 43.83 Thousand |
| 09 Nov, 2023 | 65.55 | 66.25 | 63.0 | 64.1 | 63.06 Thousand |
| 08 Nov, 2023 | 66.0 | 66.15 | 64.6 | 65.0 | 101.28 Thousand |
| 07 Nov, 2023 | 62.4 | 65.0 | 62.4 | 64.85 | 131.74 Thousand |
| 06 Nov, 2023 | 62.0 | 63.0 | 61.1 | 62.4 | 65.97 Thousand |
| 03 Nov, 2023 | 62.9 | 63.9 | 60.55 | 61.75 | 88.92 Thousand |
| 02 Nov, 2023 | 67.65 | 68.6 | 62.3 | 62.7 | 256.05 Thousand |
| 01 Nov, 2023 | 66.25 | 70.0 | 65.35 | 65.35 | 242.17 Thousand |
| 31 Oct, 2023 | 69.5 | 71.9 | 65.7 | 68.75 | 1.16 Million |
MUTHOOTCAP
MUTHOOTFIN
MUTHOOTMF
MULTICAP
MUNJALAU
MUNJALSHOW