Murudeshwar Ceramics Limited (MURUDCERA)

INR 36.06

(0.17%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 48.7 49.6 48.25 48.55 98.45 Thousand
27 Sep, 2023 48.1 51.35 47.0 48.75 371.2 Thousand
26 Sep, 2023 48.7 50.2 47.65 48.45 219.86 Thousand
25 Sep, 2023 49.05 51.5 49.05 49.3 430.78 Thousand
22 Sep, 2023 48.4 51.1 48.2 49.05 1.14 Million
21 Sep, 2023 42.1 48.45 42.1 47.8 1.34 Million
20 Sep, 2023 43.0 43.0 41.35 42.0 69.67 Thousand
18 Sep, 2023 44.55 44.55 42.5 43.2 171.75 Thousand
15 Sep, 2023 41.3 41.6 40.65 41.25 25.39 Thousand
14 Sep, 2023 41.75 41.75 40.55 40.8 14.34 Thousand