Murudeshwar Ceramics Limited (MURUDCERA)

INR 36.06

(0.17%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2023 40.1 41.3 40.0 41.0 20 Thousand
12 Sep, 2023 42.9 42.9 39.75 40.05 38.99 Thousand
11 Sep, 2023 41.5 42.35 41.0 41.8 84.84 Thousand
08 Sep, 2023 42.8 43.1 41.1 41.55 36.07 Thousand
07 Sep, 2023 41.15 43.0 41.1 42.05 46.3 Thousand
06 Sep, 2023 41.6 42.4 40.8 42.0 23.55 Thousand
05 Sep, 2023 42.75 42.9 41.0 41.65 38.66 Thousand
04 Sep, 2023 41.2 43.0 40.65 42.45 63.66 Thousand
01 Sep, 2023 41.15 42.7 40.0 41.3 45.47 Thousand
31 Aug, 2023 42.95 43.1 40.7 41.15 40.01 Thousand