Murudeshwar Ceramics Limited (MURUDCERA)

INR 36.06

(0.17%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2023 40.3 41.3 40.0 40.9 11.26 Thousand
14 Aug, 2023 41.0 41.0 39.6 40.3 11.24 Thousand
11 Aug, 2023 41.75 41.75 39.6 39.85 16.06 Thousand
10 Aug, 2023 39.85 41.25 39.85 41.05 26.64 Thousand
09 Aug, 2023 40.2 40.9 39.5 40.6 57.65 Thousand
08 Aug, 2023 41.5 41.55 39.05 40.45 126.25 Thousand
07 Aug, 2023 42.55 42.9 40.45 41.1 92.65 Thousand
04 Aug, 2023 41.7 43.2 40.55 42.55 44.2 Thousand
03 Aug, 2023 39.8 42.4 39.8 41.8 61.57 Thousand
02 Aug, 2023 41.0 41.5 40.0 41.0 24.13 Thousand