Murudeshwar Ceramics Ltd. (MURUDCERA.NS)

INR 33.56

(-2.5%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 48.7 50.2 47.65 48.45 371.2 Thousand
25 Sep, 2023 49.05 51.5 49.05 49.3 430.78 Thousand
24 Sep, 2023 49.05 51.5 49.05 49.3 430.78 Thousand
22 Sep, 2023 48.4 51.1 48.2 49.05 1.14 Million
21 Sep, 2023 42.1 48.45 42.1 47.8 1.34 Million
20 Sep, 2023 43.0 43.0 41.35 42.0 1.34 Million
19 Sep, 2023 43.0 43.0 41.35 42.0 69.67 Thousand
18 Sep, 2023 44.55 44.55 42.5 43.2 171.75 Thousand
17 Sep, 2023 44.55 44.55 42.5 43.2 171.75 Thousand
15 Sep, 2023 41.3 41.6 40.65 41.25 25.39 Thousand