Murudeshwar Ceramics Limited (MURUDCERA)
INR 36.06
(0.17%)
INR 36.06
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 51.55 | 51.55 | 50.0 | 50.55 | 42.2 Thousand |
| 10 Apr, 2024 | 51.7 | 52.4 | 50.3 | 50.5 | 43.14 Thousand |
| 09 Apr, 2024 | 52.5 | 52.6 | 50.3 | 51.4 | 65.52 Thousand |
| 08 Apr, 2024 | 52.9 | 54.4 | 51.25 | 52.15 | 136.82 Thousand |
| 05 Apr, 2024 | 51.25 | 52.5 | 50.2 | 52.0 | 66.75 Thousand |
| 04 Apr, 2024 | 51.65 | 51.7 | 49.95 | 50.85 | 43.42 Thousand |
| 03 Apr, 2024 | 49.75 | 51.7 | 49.7 | 51.1 | 60.36 Thousand |
| 02 Apr, 2024 | 49.8 | 50.6 | 48.45 | 49.95 | 47.71 Thousand |
| 01 Apr, 2024 | 48.0 | 49.95 | 47.4 | 48.75 | 64.08 Thousand |
| 28 Mar, 2024 | 46.5 | 47.2 | 46.2 | 46.4 | 55.89 Thousand |
MUTHOOTCAP
MUTHOOTFIN
MUTHOOTMF
MULTICAP
MUNJALAU
MUNJALSHOW