Murudeshwar Ceramics Ltd. (MURUDCERA.NS)

INR 33.56

(-2.5%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 52.0 54.15 50.15 50.85 435.92 Thousand
08 Oct, 2023 52.0 54.15 50.15 50.85 404.66 Thousand
06 Oct, 2023 57.45 58.35 54.65 55.0 1.34 Million
05 Oct, 2023 47.2 57.0 47.2 56.8 3.07 Million
04 Oct, 2023 46.8 48.5 45.75 47.5 3.07 Million
03 Oct, 2023 48.5 48.7 46.05 47.0 125.25 Thousand
02 Oct, 2023 48.5 48.7 46.05 47.0 87.58 Thousand
29 Sep, 2023 48.95 48.95 47.55 47.85 94.15 Thousand
28 Sep, 2023 48.7 49.6 48.25 48.55 98.45 Thousand
27 Sep, 2023 48.1 51.35 47.0 48.75 371.2 Thousand