Murudeshwar Ceramics Ltd. (MURUDCERA.NS)
INR 33.7
(-0.3%)
INR 33.7
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 57.45 | 57.45 | 57.45 | 57.45 | 35.8 Thousand |
| 10 Jan, 2024 | 58.6 | 58.6 | 58.6 | 58.6 | 14.84 Thousand |
| 09 Jan, 2024 | 63.0 | 63.0 | 59.2 | 59.8 | 72.41 Thousand |
| 08 Jan, 2024 | 62.9 | 63.1 | 60.5 | 62.1 | 117.33 Thousand |
| 07 Jan, 2024 | 62.9 | 63.1 | 60.5 | 62.1 | 117.33 Thousand |
| 05 Jan, 2024 | 59.25 | 60.1 | 57.25 | 60.1 | 132.74 Thousand |
| 04 Jan, 2024 | 55.0 | 57.25 | 54.5 | 57.25 | 132.74 Thousand |
| 03 Jan, 2024 | 53.8 | 55.3 | 53.0 | 54.55 | 105.37 Thousand |
| 02 Jan, 2024 | 52.2 | 53.95 | 52.2 | 53.05 | 96.47 Thousand |
| 01 Jan, 2024 | 52.8 | 54.0 | 52.5 | 53.2 | 55.54 Thousand |
BALKRISHNA
PUDP
TXP
ASAL
MPSLTD
OAK-PA