Murudeshwar Ceramics Limited (MURUDCERA)
INR 36.06
(0.17%)
INR 36.06
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 52.0 | 56.4 | 51.05 | 54.1 | 387.15 Thousand |
| 26 Apr, 2024 | 52.0 | 52.2 | 51.05 | 51.4 | 26.9 Thousand |
| 25 Apr, 2024 | 51.45 | 52.5 | 50.95 | 51.45 | 83.18 Thousand |
| 24 Apr, 2024 | 51.45 | 51.95 | 50.3 | 50.8 | 67.38 Thousand |
| 23 Apr, 2024 | 51.45 | 51.95 | 50.6 | 50.95 | 38.33 Thousand |
| 22 Apr, 2024 | 51.2 | 52.5 | 50.1 | 50.9 | 43.24 Thousand |
| 19 Apr, 2024 | 48.1 | 52.1 | 48.1 | 50.6 | 117.85 Thousand |
| 18 Apr, 2024 | 49.05 | 51.15 | 48.9 | 49.0 | 81.62 Thousand |
| 16 Apr, 2024 | 49.15 | 50.2 | 48.5 | 48.95 | 28.77 Thousand |
| 15 Apr, 2024 | 50.0 | 51.2 | 48.0 | 48.75 | 145.62 Thousand |
MUTHOOTCAP
MUTHOOTFIN
MUTHOOTMF
MULTICAP
MUNJALAU
MUNJALSHOW