Murudeshwar Ceramics Ltd. (MURUDCERA.NS)
INR 33.7
(-0.3%)
INR 33.7
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 52.4 | 52.4 | 52.0 | 52.0 | 43.47 Thousand |
| 04 Feb, 2024 | 52.0 | 52.4 | 52.0 | 52.0 | 21.28 Thousand |
| 02 Feb, 2024 | 52.9 | 52.9 | 52.55 | 52.7 | 16.43 Thousand |
| 01 Feb, 2024 | 53.8 | 54.0 | 53.2 | 53.2 | 16.43 Thousand |
| 31 Jan, 2024 | 53.85 | 53.85 | 53.55 | 53.75 | 25.18 Thousand |
| 30 Jan, 2024 | 52.9 | 52.95 | 52.9 | 52.95 | 31.84 Thousand |
| 29 Jan, 2024 | 51.35 | 51.95 | 51.35 | 51.95 | 31.84 Thousand |
| 28 Jan, 2024 | 51.95 | 51.95 | 51.35 | 51.95 | 18.22 Thousand |
| 25 Jan, 2024 | 51.2 | 51.35 | 51.0 | 51.35 | 17.81 Thousand |
| 24 Jan, 2024 | 51.25 | 51.25 | 51.2 | 51.2 | 25.69 Thousand |
BALKRISHNA
PUDP
TXP
ASAL
MPSLTD
OAK-PA