Murudeshwar Ceramics Ltd. (MURUDCERA.NS)

INR 53.12

(0.09%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 48.95 48.95 47.55 47.85 94.15 Thousand
28 Sep, 2023 48.7 49.6 48.25 48.55 98.45 Thousand
27 Sep, 2023 48.1 51.35 47.0 48.75 371.2 Thousand
26 Sep, 2023 48.7 50.2 47.65 48.45 371.2 Thousand
25 Sep, 2023 49.05 51.5 49.05 49.3 430.78 Thousand
24 Sep, 2023 49.05 51.5 49.05 49.3 430.78 Thousand
22 Sep, 2023 48.4 51.1 48.2 49.05 1.14 Million
21 Sep, 2023 42.1 48.45 42.1 47.8 1.34 Million
20 Sep, 2023 43.0 43.0 41.35 42.0 1.34 Million
19 Sep, 2023 43.0 43.0 41.35 42.0 69.67 Thousand