Murudeshwar Ceramics Limited (MURUDCERA)
INR 36.06
(0.17%)
INR 36.06
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 47.65 | 52.25 | 44.7 | 45.8 | 254.2 Thousand |
| 28 May, 2024 | 48.25 | 49.05 | 47.3 | 48.2 | 62.49 Thousand |
| 27 May, 2024 | 50.0 | 50.9 | 48.5 | 48.7 | 69.61 Thousand |
| 24 May, 2024 | 47.05 | 52.0 | 47.05 | 49.85 | 291.56 Thousand |
| 23 May, 2024 | 48.35 | 48.95 | 47.5 | 47.9 | 54.76 Thousand |
| 22 May, 2024 | 49.55 | 49.55 | 48.0 | 48.3 | 55.62 Thousand |
| 21 May, 2024 | 50.0 | 50.2 | 49.0 | 49.1 | 40.76 Thousand |
| 17 May, 2024 | 48.95 | 49.5 | 48.55 | 49.15 | 28.86 Thousand |
| 16 May, 2024 | 49.3 | 49.5 | 47.2 | 48.35 | 43.05 Thousand |
| 15 May, 2024 | 49.5 | 49.6 | 47.55 | 48.65 | 68.42 Thousand |
MUTHOOTCAP
MUTHOOTFIN
MUTHOOTMF
MULTICAP
MUNJALAU
MUNJALSHOW