Murudeshwar Ceramics Ltd. (MURUDCERA.NS)

INR 33.7

(-0.3%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 51.15 52.9 50.85 51.45 102.23 Thousand
28 Feb, 2024 52.2 53.5 51.3 52.45 102.23 Thousand
27 Feb, 2024 53.35 53.8 51.5 52.0 85.12 Thousand
26 Feb, 2024 56.95 57.5 53.9 53.9 141.92 Thousand
25 Feb, 2024 56.95 57.5 53.9 53.9 141.92 Thousand
23 Feb, 2024 58.5 58.5 55.65 56.7 58.74 Thousand
22 Feb, 2024 57.25 59.0 56.0 57.4 58.74 Thousand
21 Feb, 2024 59.5 60.75 56.4 56.9 119.42 Thousand
20 Feb, 2024 57.0 58.4 55.7 58.4 152.24 Thousand
19 Feb, 2024 55.65 55.65 55.65 55.65 152.24 Thousand