Murudeshwar Ceramics Limited (MURUDCERA)
INR 36.06
(0.17%)
INR 36.06
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 52.1 | 52.95 | 50.5 | 50.85 | 112.53 Thousand |
| 26 Jun, 2024 | 51.62 | 52.95 | 51.62 | 52.1 | 69.57 Thousand |
| 25 Jun, 2024 | 54.49 | 54.5 | 51.95 | 52.4 | 128.66 Thousand |
| 24 Jun, 2024 | 52.31 | 55.95 | 51.99 | 54.17 | 515.25 Thousand |
| 21 Jun, 2024 | 49.0 | 53.48 | 48.05 | 52.4 | 706.38 Thousand |
| 20 Jun, 2024 | 48.5 | 49.55 | 47.74 | 48.92 | 137.22 Thousand |
| 19 Jun, 2024 | 47.9 | 49.6 | 47.0 | 48.18 | 227.39 Thousand |
| 18 Jun, 2024 | 47.0 | 48.5 | 46.57 | 47.25 | 92.76 Thousand |
| 14 Jun, 2024 | 47.7 | 47.7 | 46.1 | 46.32 | 105.02 Thousand |
| 13 Jun, 2024 | 46.0 | 47.7 | 45.96 | 46.37 | 91.34 Thousand |
MUTHOOTCAP
MUTHOOTFIN
MUTHOOTMF
MULTICAP
MUNJALAU
MUNJALSHOW