Murudeshwar Ceramics Ltd. (MURUDCERA.NS)

INR 53.12

(0.09%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 60.5 61.8 54.3 58.4 482 Thousand
23 Oct, 2023 62.8 65.1 59.1 59.9 1.16 Million
22 Oct, 2023 62.8 65.1 59.1 59.9 1.16 Million
20 Oct, 2023 57.65 63.45 56.8 61.55 2.11 Million
19 Oct, 2023 54.85 56.8 54.0 56.25 2.11 Million
18 Oct, 2023 56.45 58.0 54.0 54.85 293.22 Thousand
17 Oct, 2023 54.95 57.15 54.75 56.0 315.35 Thousand
16 Oct, 2023 54.55 55.7 53.95 54.5 315.35 Thousand
15 Oct, 2023 54.55 55.7 53.95 54.5 260.87 Thousand
13 Oct, 2023 55.8 56.85 54.4 54.75 214.03 Thousand