Murudeshwar Ceramics Ltd. (MURUDCERA.NS)

INR 53.12

(0.09%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2023 62.0 63.0 61.1 62.4 65.97 Thousand
03 Nov, 2023 62.9 63.9 60.55 61.75 88.92 Thousand
02 Nov, 2023 67.65 68.6 62.3 62.7 256.05 Thousand
01 Nov, 2023 66.25 70.0 65.35 65.35 256.05 Thousand
31 Oct, 2023 69.5 71.9 65.7 68.75 1.16 Million
30 Oct, 2023 64.05 69.75 63.15 68.3 1.16 Million
29 Oct, 2023 64.05 69.75 63.15 68.3 924.01 Thousand
27 Oct, 2023 64.6 65.5 61.8 63.75 625.5 Thousand
26 Oct, 2023 57.1 64.75 54.2 63.55 758.55 Thousand
25 Oct, 2023 60.5 61.8 54.3 58.4 758.55 Thousand