Murudeshwar Ceramics Ltd. (MURUDCERA.NS)

INR 33.7

(-0.3%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 52.9 53.25 49.1 50.25 211.15 Thousand
11 Mar, 2024 57.4 57.8 52.0 52.7 170.89 Thousand
10 Mar, 2024 57.4 57.8 52.0 52.7 170.89 Thousand
07 Mar, 2024 55.4 57.7 54.45 56.15 235.96 Thousand
06 Mar, 2024 57.7 58.65 54.0 55.6 235.96 Thousand
05 Mar, 2024 58.95 59.7 57.15 58.2 272.39 Thousand
04 Mar, 2024 58.85 63.9 58.15 58.95 1.08 Million
03 Mar, 2024 58.85 63.9 58.15 58.95 1.08 Million
02 Mar, 2024 54.5 55.55 54.45 55.55 64.7 Thousand
01 Mar, 2024 51.5 53.4 50.95 52.95 78.31 Thousand