Murudeshwar Ceramics Limited (MURUDCERA)
INR 36.06
(0.17%)
INR 36.06
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 53.84 | 54.64 | 53.41 | 53.87 | 88.67 Thousand |
| 08 Aug, 2024 | 54.85 | 55.29 | 53.15 | 53.33 | 102.89 Thousand |
| 07 Aug, 2024 | 54.2 | 55.47 | 53.25 | 54.07 | 79.98 Thousand |
| 06 Aug, 2024 | 54.25 | 55.1 | 53.1 | 53.42 | 94.68 Thousand |
| 05 Aug, 2024 | 55.05 | 56.15 | 53.01 | 53.46 | 229.4 Thousand |
| 02 Aug, 2024 | 57.0 | 58.85 | 56.52 | 57.46 | 176.77 Thousand |
| 01 Aug, 2024 | 60.1 | 60.47 | 57.21 | 57.75 | 262.99 Thousand |
| 31 Jul, 2024 | 56.5 | 60.95 | 55.92 | 59.23 | 581.78 Thousand |
| 30 Jul, 2024 | 58.2 | 58.5 | 56.99 | 57.12 | 123.09 Thousand |
| 29 Jul, 2024 | 59.0 | 59.25 | 57.11 | 57.62 | 192.29 Thousand |
MUTHOOTCAP
MUTHOOTFIN
MUTHOOTMF
MULTICAP
MUNJALAU
MUNJALSHOW