Murudeshwar Ceramics Ltd. (MURUDCERA.NS)

INR 33.7

(-0.3%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 52.9 54.4 51.25 52.15 136.82 Thousand
07 Apr, 2024 52.9 54.4 51.25 52.15 136.82 Thousand
05 Apr, 2024 51.25 52.5 50.2 52.0 66.75 Thousand
04 Apr, 2024 51.65 51.7 49.95 50.85 66.75 Thousand
03 Apr, 2024 49.75 51.7 49.7 51.1 60.36 Thousand
02 Apr, 2024 49.8 50.6 48.45 49.95 60.36 Thousand
01 Apr, 2024 48.0 49.95 47.4 48.75 64.08 Thousand
31 Mar, 2024 48.0 49.95 47.4 48.75 64.08 Thousand
28 Mar, 2024 46.5 47.2 46.2 46.4 55.89 Thousand
27 Mar, 2024 45.15 47.0 45.15 46.3 101.53 Thousand