Murudeshwar Ceramics Limited (MURUDCERA)

INR 36.06

(0.17%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 66.49 67.4 64.51 64.68 190.81 Thousand
23 Aug, 2024 67.5 67.97 65.25 66.03 328.89 Thousand
22 Aug, 2024 65.5 67.8 64.05 66.92 977.63 Thousand
21 Aug, 2024 70.49 70.5 63.05 64.84 2.2 Million
20 Aug, 2024 57.7 68.91 56.99 68.91 5.31 Million
19 Aug, 2024 56.8 57.87 55.6 57.43 118.61 Thousand
16 Aug, 2024 54.74 57.41 54.13 55.84 157.94 Thousand
14 Aug, 2024 55.1 55.5 54.03 54.42 80.32 Thousand
13 Aug, 2024 58.0 58.84 55.25 55.47 157.88 Thousand
12 Aug, 2024 54.16 59.4 53.86 58.2 930.64 Thousand