Murudeshwar Ceramics Ltd. (MURUDCERA.NS)

INR 33.7

(-0.3%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 49.8 49.8 48.2 49.25 53.63 Thousand
12 May, 2024 49.8 49.8 48.2 49.25 20.92 Thousand
10 May, 2024 49.6 50.25 48.5 49.3 51.71 Thousand
09 May, 2024 50.15 51.75 48.35 48.75 90.86 Thousand
08 May, 2024 49.95 51.15 48.9 50.6 90.86 Thousand
07 May, 2024 49.5 50.7 48.7 49.2 46.27 Thousand
06 May, 2024 51.5 51.55 49.5 50.25 40.79 Thousand
05 May, 2024 51.5 51.55 49.5 50.25 40.79 Thousand
03 May, 2024 51.55 52.25 50.6 50.85 43.69 Thousand
02 May, 2024 53.3 53.9 50.5 51.55 282.96 Thousand