Murudeshwar Ceramics Ltd. (MURUDCERA.NS)
INR 33.7
(-0.3%)
INR 33.7
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 42.4 | 42.4 | 40.1 | 41.85 | 56.15 Thousand |
| 04 Jun, 2024 | 44.5 | 44.5 | 39.95 | 40.25 | 113.31 Thousand |
| 03 Jun, 2024 | 46.5 | 46.5 | 43.1 | 44.5 | 113.31 Thousand |
| 02 Jun, 2024 | 46.5 | 46.5 | 43.1 | 44.5 | 84.55 Thousand |
| 31 May, 2024 | 43.7 | 44.5 | 43.1 | 44.15 | 61.33 Thousand |
| 30 May, 2024 | 46.0 | 46.0 | 42.05 | 42.95 | 213.6 Thousand |
| 29 May, 2024 | 47.65 | 52.25 | 44.7 | 45.8 | 254.2 Thousand |
| 28 May, 2024 | 48.25 | 49.05 | 47.3 | 48.2 | 254.2 Thousand |
| 27 May, 2024 | 50.0 | 50.9 | 48.5 | 48.7 | 69.61 Thousand |
| 26 May, 2024 | 50.0 | 50.9 | 48.5 | 48.7 | 69.61 Thousand |
BALKRISHNA
PUDP
TXP
ASAL
MPSLTD
OAK-PA