Murudeshwar Ceramics Ltd. (MURUDCERA.NS)

INR 53.12

(0.09%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 58.85 63.9 58.15 58.95 1.08 Million
03 Mar, 2024 58.85 63.9 58.15 58.95 1.08 Million
02 Mar, 2024 54.5 55.55 54.45 55.55 64.7 Thousand
01 Mar, 2024 51.5 53.4 50.95 52.95 78.31 Thousand
29 Feb, 2024 51.15 52.9 50.85 51.45 102.23 Thousand
28 Feb, 2024 52.2 53.5 51.3 52.45 102.23 Thousand
27 Feb, 2024 53.35 53.8 51.5 52.0 85.12 Thousand
26 Feb, 2024 56.95 57.5 53.9 53.9 141.92 Thousand
25 Feb, 2024 56.95 57.5 53.9 53.9 141.92 Thousand
23 Feb, 2024 58.5 58.5 55.65 56.7 58.74 Thousand