Murudeshwar Ceramics Ltd. (MURUDCERA.NS)

INR 33.7

(-0.3%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 51.06 61.77 50.75 60.29 1.27 Million
23 Jul, 2024 52.59 53.79 50.01 51.48 1.27 Million
22 Jul, 2024 51.98 53.89 51.47 52.24 144.9 Thousand
21 Jul, 2024 51.98 53.89 51.47 52.24 115.04 Thousand
19 Jul, 2024 55.85 56.0 52.0 52.45 149.74 Thousand
18 Jul, 2024 57.0 58.19 54.83 55.46 316.83 Thousand
17 Jul, 2024 57.0 58.19 54.83 55.46 316.83 Thousand
16 Jul, 2024 57.0 59.4 56.4 56.4 807 Thousand
15 Jul, 2024 52.5 57.4 51.5 56.74 872.77 Thousand
14 Jul, 2024 52.5 57.4 51.5 56.24 872.77 Thousand