Murudeshwar Ceramics Limited (MURUDCERA)
INR 36.06
(0.17%)
INR 36.06
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 51.95 | 52.54 | 51.11 | 51.28 | 60.36 Thousand |
| 02 Jan, 2025 | 52.9 | 52.9 | 51.0 | 51.16 | 49.56 Thousand |
| 01 Jan, 2025 | 52.75 | 52.75 | 51.15 | 52.09 | 34.28 Thousand |
| 31 Dec, 2024 | 50.81 | 52.0 | 50.51 | 51.44 | 30.25 Thousand |
| 30 Dec, 2024 | 53.9 | 53.9 | 51.25 | 51.43 | 43.51 Thousand |
| 27 Dec, 2024 | 54.99 | 55.0 | 52.51 | 53.22 | 43.37 Thousand |
| 26 Dec, 2024 | 53.82 | 55.95 | 53.52 | 54.05 | 179.47 Thousand |
| 24 Dec, 2024 | 51.5 | 53.8 | 51.5 | 53.09 | 44.37 Thousand |
| 23 Dec, 2024 | 51.79 | 53.9 | 51.25 | 51.9 | 81.43 Thousand |
| 20 Dec, 2024 | 52.66 | 54.0 | 50.51 | 51.04 | 75.33 Thousand |
MUTHOOTCAP
MUTHOOTFIN
MUTHOOTMF
MULTICAP
MUNJALAU
MUNJALSHOW