INR 53.12
(0.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Mar, 2024 | 47.05 | 48.3 | 46.05 | 46.95 | 54.17 Thousand |
15 Mar, 2024 | 47.95 | 48.75 | 44.5 | 46.4 | 100.96 Thousand |
14 Mar, 2024 | 43.35 | 47.85 | 41.25 | 47.25 | 131.55 Thousand |
13 Mar, 2024 | 50.95 | 51.45 | 43.0 | 43.35 | 211.15 Thousand |
12 Mar, 2024 | 52.9 | 53.25 | 49.1 | 50.25 | 211.15 Thousand |
11 Mar, 2024 | 57.4 | 57.8 | 52.0 | 52.7 | 170.89 Thousand |
10 Mar, 2024 | 57.4 | 57.8 | 52.0 | 52.7 | 170.89 Thousand |
07 Mar, 2024 | 55.4 | 57.7 | 54.45 | 56.15 | 235.96 Thousand |
06 Mar, 2024 | 57.7 | 58.65 | 54.0 | 55.6 | 235.96 Thousand |
05 Mar, 2024 | 58.95 | 59.7 | 57.15 | 58.2 | 272.39 Thousand |
BALKRISHNA
PUDP
TXP
ASAL
MPSLTD
OAK-PA