Murudeshwar Ceramics Ltd. (MURUDCERA.NS)

INR 53.12

(0.09%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2024 47.05 48.3 46.05 46.95 54.17 Thousand
15 Mar, 2024 47.95 48.75 44.5 46.4 100.96 Thousand
14 Mar, 2024 43.35 47.85 41.25 47.25 131.55 Thousand
13 Mar, 2024 50.95 51.45 43.0 43.35 211.15 Thousand
12 Mar, 2024 52.9 53.25 49.1 50.25 211.15 Thousand
11 Mar, 2024 57.4 57.8 52.0 52.7 170.89 Thousand
10 Mar, 2024 57.4 57.8 52.0 52.7 170.89 Thousand
07 Mar, 2024 55.4 57.7 54.45 56.15 235.96 Thousand
06 Mar, 2024 57.7 58.65 54.0 55.6 235.96 Thousand
05 Mar, 2024 58.95 59.7 57.15 58.2 272.39 Thousand