Murudeshwar Ceramics Ltd. (MURUDCERA.NS)

INR 53.12

(0.09%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 57.25 59.0 56.0 57.4 58.74 Thousand
21 Feb, 2024 59.5 60.75 56.4 56.9 119.42 Thousand
20 Feb, 2024 57.0 58.4 55.7 58.4 152.24 Thousand
19 Feb, 2024 55.65 55.65 55.65 55.65 152.24 Thousand
18 Feb, 2024 55.65 55.65 55.65 55.65 48.94 Thousand
16 Feb, 2024 53.0 53.0 53.0 53.0 20.27 Thousand
15 Feb, 2024 52.0 52.0 52.0 52.0 20.27 Thousand
14 Feb, 2024 49.5 51.0 49.5 51.0 35.6 Thousand
13 Feb, 2024 49.75 50.0 49.75 50.0 35.6 Thousand
12 Feb, 2024 51.2 51.2 50.75 50.75 22.72 Thousand