Murudeshwar Ceramics Ltd. (MURUDCERA.NS)

INR 33.7

(-0.3%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2024 55.65 55.65 55.65 55.65 48.94 Thousand
16 Feb, 2024 53.0 53.0 53.0 53.0 20.27 Thousand
15 Feb, 2024 52.0 52.0 52.0 52.0 20.27 Thousand
14 Feb, 2024 49.5 51.0 49.5 51.0 35.6 Thousand
13 Feb, 2024 49.75 50.0 49.75 50.0 35.6 Thousand
12 Feb, 2024 51.2 51.2 50.75 50.75 22.72 Thousand
11 Feb, 2024 50.75 51.2 50.75 50.75 22.72 Thousand
09 Feb, 2024 52.2 52.2 51.25 51.75 20.73 Thousand
08 Feb, 2024 51.25 52.25 51.0 52.25 35.21 Thousand
07 Feb, 2024 51.3 51.3 51.25 51.25 35.21 Thousand