Murudeshwar Ceramics Limited (MURUDCERA)
INR 36.06
(0.17%)
INR 36.06
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 49.15 | 50.2 | 48.5 | 48.65 | 53.63 Thousand |
| 13 May, 2024 | 49.8 | 49.8 | 48.2 | 49.25 | 20.92 Thousand |
| 10 May, 2024 | 49.6 | 50.25 | 48.5 | 49.3 | 51.71 Thousand |
| 09 May, 2024 | 50.15 | 51.75 | 48.35 | 48.75 | 90.86 Thousand |
| 08 May, 2024 | 49.95 | 51.15 | 48.9 | 50.6 | 46.27 Thousand |
| 07 May, 2024 | 49.5 | 50.7 | 48.7 | 49.2 | 35.84 Thousand |
| 06 May, 2024 | 51.5 | 51.55 | 49.5 | 50.25 | 40.79 Thousand |
| 03 May, 2024 | 51.55 | 52.25 | 50.6 | 50.85 | 43.69 Thousand |
| 02 May, 2024 | 53.3 | 53.9 | 50.5 | 51.55 | 282.96 Thousand |
| 30 Apr, 2024 | 54.05 | 54.45 | 52.25 | 52.85 | 131.24 Thousand |
MUTHOOTCAP
MUTHOOTFIN
MUTHOOTMF
MULTICAP
MUNJALAU
MUNJALSHOW