Murudeshwar Ceramics Ltd. (MURUDCERA.NS)

INR 33.7

(-0.3%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 55.65 57.0 55.0 56.5 149.23 Thousand
04 Dec, 2023 57.85 58.55 55.7 56.3 64.74 Thousand
03 Dec, 2023 57.85 58.55 55.7 56.3 61.33 Thousand
01 Dec, 2023 56.8 58.55 56.7 57.2 35.83 Thousand
30 Nov, 2023 59.65 59.65 56.1 56.8 55.47 Thousand
29 Nov, 2023 59.05 59.95 57.85 58.15 55.47 Thousand
28 Nov, 2023 59.75 60.9 59.0 59.5 48.67 Thousand
27 Nov, 2023 59.75 60.9 59.0 59.5 24.98 Thousand
24 Nov, 2023 62.9 62.9 59.0 59.75 36.61 Thousand
23 Nov, 2023 58.95 61.7 58.95 61.2 92.27 Thousand