Murudeshwar Ceramics Limited (MURUDCERA)
INR 36.06
(0.17%)
INR 36.06
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 52.9 | 53.25 | 49.1 | 50.25 | 128.65 Thousand |
| 11 Mar, 2024 | 57.4 | 57.8 | 52.0 | 52.7 | 170.89 Thousand |
| 07 Mar, 2024 | 55.4 | 57.7 | 54.45 | 56.15 | 235.96 Thousand |
| 06 Mar, 2024 | 57.7 | 58.65 | 54.0 | 55.6 | 191.02 Thousand |
| 05 Mar, 2024 | 58.95 | 59.7 | 57.15 | 58.2 | 272.39 Thousand |
| 04 Mar, 2024 | 58.85 | 63.9 | 58.15 | 58.95 | 1.08 Million |
| 01 Mar, 2024 | 51.5 | 53.4 | 50.95 | 52.95 | 78.31 Thousand |
| 29 Feb, 2024 | 51.15 | 52.9 | 50.85 | 51.45 | 102.23 Thousand |
| 28 Feb, 2024 | 52.2 | 53.5 | 51.3 | 52.45 | 51.74 Thousand |
| 27 Feb, 2024 | 53.35 | 53.8 | 51.5 | 52.0 | 85.12 Thousand |
MUTHOOTCAP
MUTHOOTFIN
MUTHOOTMF
MULTICAP
MUNJALAU
MUNJALSHOW