Murudeshwar Ceramics Limited (MURUDCERA)
INR 36.06
(0.17%)
INR 36.06
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 56.95 | 57.5 | 53.9 | 53.9 | 141.92 Thousand |
| 23 Feb, 2024 | 58.5 | 58.5 | 55.65 | 56.7 | 58.74 Thousand |
| 22 Feb, 2024 | 57.25 | 59.0 | 56.0 | 57.4 | 44.38 Thousand |
| 21 Feb, 2024 | 59.5 | 60.75 | 56.4 | 56.9 | 119.42 Thousand |
| 20 Feb, 2024 | 57.0 | 58.4 | 55.7 | 58.4 | 152.24 Thousand |
| 19 Feb, 2024 | 55.65 | 55.65 | 55.65 | 55.65 | 48.94 Thousand |
| 16 Feb, 2024 | 53.0 | 53.0 | 53.0 | 53.0 | 20.27 Thousand |
| 15 Feb, 2024 | 52.0 | 52.0 | 52.0 | 52.0 | 12.47 Thousand |
| 14 Feb, 2024 | 51.0 | 51.0 | 49.5 | 51.0 | 35.6 Thousand |
| 13 Feb, 2024 | 50.0 | 50.0 | 49.75 | 50.0 | 17.7 Thousand |
MUTHOOTCAP
MUTHOOTFIN
MUTHOOTMF
MULTICAP
MUNJALAU
MUNJALSHOW