Murudeshwar Ceramics Ltd. (MURUDCERA.NS)

INR 33.7

(-0.3%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 55.65 59.55 55.65 58.95 92.27 Thousand
21 Nov, 2023 56.55 58.0 56.55 56.75 67.2 Thousand
20 Nov, 2023 59.0 59.95 56.6 57.35 88.61 Thousand
19 Nov, 2023 59.0 59.95 56.6 57.35 88.61 Thousand
17 Nov, 2023 58.9 59.95 58.0 59.0 51.47 Thousand
16 Nov, 2023 58.0 58.95 57.5 58.5 54.84 Thousand
15 Nov, 2023 60.5 61.0 57.4 59.0 153.81 Thousand
14 Nov, 2023 60.5 61.0 57.4 59.0 153.81 Thousand
13 Nov, 2023 63.0 63.4 60.0 60.4 112.45 Thousand
12 Nov, 2023 61.05 64.0 61.05 62.55 112.45 Thousand