Murudeshwar Ceramics Limited (MURUDCERA)

INR 36.06

(0.17%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 51.95 51.95 51.35 51.95 18.22 Thousand
25 Jan, 2024 51.35 51.35 51.0 51.35 17.81 Thousand
24 Jan, 2024 51.2 51.25 51.2 51.2 25.69 Thousand
23 Jan, 2024 52.05 53.95 52.05 52.05 33.08 Thousand
19 Jan, 2024 54.0 54.05 54.0 54.0 30.41 Thousand
18 Jan, 2024 54.0 54.0 52.75 54.0 24.48 Thousand
17 Jan, 2024 53.5 54.0 53.5 53.5 17.12 Thousand
16 Jan, 2024 54.1 55.2 54.1 54.1 32.09 Thousand
15 Jan, 2024 55.2 56.05 55.2 55.2 18.97 Thousand
12 Jan, 2024 56.3 56.3 56.3 56.3 35.8 Thousand