Mangalore Refinery and Petrochemicals Limited (MRPL)
INR 159.41
(0.26%)
INR 159.41
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 148.0 | 154.2 | 146.88 | 149.28 | 18.88 Million |
| 06 Oct, 2025 | 144.0 | 148.44 | 141.61 | 147.61 | 10.65 Million |
| 03 Oct, 2025 | 134.49 | 146.77 | 132.15 | 143.4 | 17.51 Million |
| 02 Oct, 2025 | 133.31 | 133.31 | 133.31 | 133.31 | - |
| 01 Oct, 2025 | 132.8 | 136.3 | 132.64 | 133.31 | 2.15 Million |
| 30 Sep, 2025 | 135.4 | 135.48 | 131.67 | 132.79 | 2.18 Million |
| 29 Sep, 2025 | 128.19 | 137.6 | 127.56 | 134.11 | 15.57 Million |
| 26 Sep, 2025 | 129.2 | 130.59 | 126.1 | 127.39 | 1.84 Million |
| 25 Sep, 2025 | 128.0 | 130.9 | 127.35 | 129.7 | 1.78 Million |
| 24 Sep, 2025 | 129.35 | 129.79 | 127.13 | 127.46 | 785.03 Thousand |
MSCIINDIA
MSPL
MSTCLTD
MPSLTD
MPTODAY-SM
MRF