Mangalore Refinery and Petrochemicals Limited (MRPL.NS)

INR 132.93

(-1.12%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 126.0 129.98 125.72 129.5 1.44 Million
30 Jan, 2025 127.21 129.23 125.73 126.39 1.04 Million
29 Jan, 2025 123.25 126.8 123.25 126.15 1.14 Million
28 Jan, 2025 127.1 128.9 120.6 123.07 2.19 Million
27 Jan, 2025 131.96 131.96 126.0 126.93 1.88 Million
24 Jan, 2025 137.4 139.2 132.72 133.59 1.41 Million
23 Jan, 2025 137.5 139.64 136.09 137.03 1.06 Million
22 Jan, 2025 140.99 140.99 135.37 137.69 1.59 Million
21 Jan, 2025 145.0 145.74 140.0 140.98 2.23 Million
20 Jan, 2025 140.75 148.58 140.02 143.88 9.9 Million