Mangalore Refinery and Petrochemicals Limited (MRPL.NS)
INR 142.44
(-2.02%)
INR 142.44
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 138.7 | 141.8 | 137.17 | 137.75 | 2.3 Million |
| 16 May, 2025 | 136.1 | 139.27 | 135.1 | 138.0 | 3.44 Million |
| 15 May, 2025 | 134.95 | 139.04 | 134.28 | 135.86 | 2.97 Million |
| 14 May, 2025 | 130.5 | 134.44 | 130.5 | 134.23 | 1.48 Million |
| 13 May, 2025 | 132.55 | 133.57 | 130.5 | 132.04 | 1.38 Million |
| 12 May, 2025 | 129.6 | 132.34 | 129.6 | 131.83 | 1.75 Million |
| 09 May, 2025 | 120.25 | 126.05 | 120.0 | 125.39 | 2.37 Million |
| 08 May, 2025 | 132.0 | 132.46 | 124.1 | 125.16 | 4.02 Million |
| 07 May, 2025 | 125.75 | 131.66 | 125.6 | 130.99 | 2.35 Million |
| 06 May, 2025 | 133.85 | 134.38 | 127.3 | 127.98 | 2.5 Million |
300327
4247
7599
DKSC
NCC
CHEVIOT