Mangalore Refinery and Petrochemicals Limited (MRPL.NS)

INR 132.93

(-1.12%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 115.36 117.6 115.0 115.52 900.49 Thousand
12 Feb, 2025 115.0 117.26 110.32 115.28 2.21 Million
11 Feb, 2025 121.67 122.48 116.65 117.63 1.35 Million
10 Feb, 2025 125.8 126.0 120.86 121.3 998.35 Thousand
07 Feb, 2025 127.09 127.09 123.14 124.13 937.7 Thousand
06 Feb, 2025 129.0 129.09 125.15 126.04 961.7 Thousand
05 Feb, 2025 126.0 128.73 125.29 127.2 1.49 Million
04 Feb, 2025 122.55 124.4 122.13 124.04 965.39 Thousand
03 Feb, 2025 126.0 126.48 120.51 121.87 1.47 Million
01 Feb, 2025 130.0 132.33 126.78 128.17 1.21 Million