Mangalore Refinery and Petrochemicals Limited (MRPL.NS)

INR 134.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 150.0 150.42 143.2 144.04 3.14 Million
29 May, 2025 150.51 153.0 147.68 149.97 7.44 Million
28 May, 2025 140.64 151.8 140.0 148.83 16.05 Million
27 May, 2025 142.5 142.7 139.25 140.64 1.25 Million
26 May, 2025 142.33 143.5 140.85 141.99 2.14 Million
23 May, 2025 137.3 143.25 136.2 141.24 3.81 Million
22 May, 2025 139.5 140.8 136.14 137.19 1.54 Million
21 May, 2025 139.95 141.9 137.4 139.72 2.94 Million
20 May, 2025 139.59 144.76 136.52 139.59 6.95 Million
19 May, 2025 138.7 141.8 137.17 137.75 2.3 Million