Mangalore Refinery and Petrochemicals Limited (MRPL)

INR 159.41

(0.26%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 151.25 152.07 149.6 150.46 1.71 Million
20 Oct, 2025 141.0 153.4 139.33 151.53 31.61 Million
17 Oct, 2025 143.59 144.2 140.0 140.87 3.17 Million
16 Oct, 2025 152.14 154.5 143.0 143.59 43.78 Million
15 Oct, 2025 141.01 144.0 139.1 142.1 2.58 Million
14 Oct, 2025 143.0 143.56 138.3 141.01 2.6 Million
13 Oct, 2025 143.85 143.85 141.5 142.65 1.22 Million
10 Oct, 2025 145.9 146.35 143.15 143.85 1.53 Million
09 Oct, 2025 146.8 148.32 144.41 145.34 1.86 Million
08 Oct, 2025 148.8 149.29 146.25 146.74 3.31 Million