INR 134.0
(-0.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jul, 2025 | 145.37 | 145.81 | 144.16 | 144.47 | 158.58 Thousand |
10 Jul, 2025 | 147.5 | 147.5 | 146.26 | 146.91 | 200.8 Thousand |
09 Jul, 2025 | 145.22 | 145.85 | 144.51 | 145.33 | 182.8 Thousand |
08 Jul, 2025 | 146.18 | 146.21 | 144.4 | 146.01 | 343.39 Thousand |
07 Jul, 2025 | 151.62 | 153.51 | 151.01 | 151.66 | 651.63 Thousand |
04 Jul, 2025 | 148.3 | 154.0 | 146.35 | 150.87 | 18.07 Million |
03 Jul, 2025 | 144.3 | 151.4 | 144.1 | 147.62 | 12.94 Million |
02 Jul, 2025 | 143.6 | 147.5 | 142.8 | 144.23 | 5.97 Million |
01 Jul, 2025 | 143.9 | 147.7 | 142.15 | 142.79 | 2.81 Million |
30 Jun, 2025 | 143.8 | 144.94 | 142.66 | 143.33 | 1.2 Million |
300327
4247
7599
DKSC
NCC
CHEVIOT