Mangalore Refinery and Petrochemicals Limited (MRPL.NS)

INR 134.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 145.37 145.81 144.16 144.47 158.58 Thousand
10 Jul, 2025 147.5 147.5 146.26 146.91 200.8 Thousand
09 Jul, 2025 145.22 145.85 144.51 145.33 182.8 Thousand
08 Jul, 2025 146.18 146.21 144.4 146.01 343.39 Thousand
07 Jul, 2025 151.62 153.51 151.01 151.66 651.63 Thousand
04 Jul, 2025 148.3 154.0 146.35 150.87 18.07 Million
03 Jul, 2025 144.3 151.4 144.1 147.62 12.94 Million
02 Jul, 2025 143.6 147.5 142.8 144.23 5.97 Million
01 Jul, 2025 143.9 147.7 142.15 142.79 2.81 Million
30 Jun, 2025 143.8 144.94 142.66 143.33 1.2 Million