Mangalore Refinery and Petrochemicals Limited (MRPL.NS)
INR 134.0
(-0.16%)
INR 134.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 143.2 | 144.8 | 142.46 | 143.41 | 1.82 Million |
| 26 Jun, 2025 | 142.02 | 145.0 | 141.8 | 142.77 | 3.22 Million |
| 25 Jun, 2025 | 142.0 | 143.88 | 139.7 | 141.23 | 2.42 Million |
| 24 Jun, 2025 | 144.1 | 145.59 | 141.2 | 141.74 | 3.32 Million |
| 23 Jun, 2025 | 133.9 | 147.0 | 133.77 | 145.74 | 22.2 Million |
| 20 Jun, 2025 | 132.77 | 135.95 | 131.9 | 135.05 | 1.84 Million |
| 19 Jun, 2025 | 136.0 | 137.3 | 131.62 | 132.77 | 1.27 Million |
| 18 Jun, 2025 | 137.25 | 137.69 | 134.64 | 135.65 | 1.14 Million |
| 17 Jun, 2025 | 137.68 | 140.1 | 136.33 | 137.69 | 1.73 Million |
| 16 Jun, 2025 | 139.57 | 140.74 | 134.57 | 136.67 | 2.71 Million |
300327
4247
7599
DKSC
NCC
CHEVIOT