Mangalore Refinery and Petrochemicals Limited (MRPL)
INR 159.41
(0.26%)
INR 159.41
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 178.5 | 178.5 | 173.1 | 174.09 | 3.82 Million |
| 18 Nov, 2025 | 183.6 | 183.7 | 177.57 | 178.39 | 8.35 Million |
| 17 Nov, 2025 | 172.18 | 185.0 | 172.18 | 183.52 | 23.86 Million |
| 14 Nov, 2025 | 173.57 | 175.36 | 171.1 | 171.83 | 2.85 Million |
| 13 Nov, 2025 | 174.6 | 178.17 | 172.58 | 173.63 | 4.63 Million |
| 12 Nov, 2025 | 178.79 | 182.2 | 173.0 | 174.51 | 9.11 Million |
| 11 Nov, 2025 | 170.55 | 179.8 | 169.27 | 178.35 | 15.4 Million |
| 10 Nov, 2025 | 173.35 | 178.36 | 168.88 | 170.57 | 8.5 Million |
| 07 Nov, 2025 | 169.86 | 175.3 | 167.64 | 172.49 | 12.54 Million |
| 06 Nov, 2025 | 175.02 | 178.25 | 168.25 | 169.86 | 15.74 Million |
MSCIINDIA
MSPL
MSTCLTD
MPSLTD
MPTODAY-SM
MRF