Mangalore Refinery and Petrochemicals Limited (MRPL.NS)

INR 132.93

(-1.12%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 121.72 121.75 116.0 117.47 8.21 Million
13 Mar, 2025 112.75 121.8 110.71 119.33 40.02 Million
12 Mar, 2025 113.3 114.98 111.2 112.09 5.06 Million
11 Mar, 2025 109.2 114.5 108.29 112.68 5.06 Million
10 Mar, 2025 114.0 115.73 110.1 111.28 1.37 Million
07 Mar, 2025 113.0 116.93 111.81 113.67 5.07 Million
06 Mar, 2025 107.69 114.71 107.69 113.1 13.51 Million
05 Mar, 2025 102.61 106.79 102.6 106.29 1.99 Million
04 Mar, 2025 100.56 104.8 99.53 103.31 1.99 Million
03 Mar, 2025 106.79 107.33 98.92 101.4 3.13 Million