Mangalore Refinery and Petrochemicals Limited (MRPL)

INR 159.41

(0.26%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 1994 65.0 65.75 64.0 65.0 2500.00
09 Nov, 1994 66.0 66.0 65.25 65.5 1700.00
08 Nov, 1994 65.75 66.0 65.5 65.5 500.00
07 Nov, 1994 64.0 66.25 64.0 64.5 16.7 Thousand
03 Nov, 1994 62.0 67.75 62.0 65.5 6800.00