Mangalore Refinery and Petrochemicals Limited (MRPL)

INR 159.41

(0.26%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 1994 55.0 57.0 55.0 55.25 2100.00
09 Dec, 1994 57.0 59.0 57.0 58.75 2200.00
08 Dec, 1994 59.0 59.0 57.0 57.0 1100.00
07 Dec, 1994 62.5 63.5 58.0 58.5 3100.00
06 Dec, 1994 63.5 63.5 60.0 62.25 1800.00
05 Dec, 1994 65.0 65.0 62.0 62.5 2800.00
02 Dec, 1994 63.0 63.75 63.0 63.75 2700.00
01 Dec, 1994 63.5 64.5 63.0 63.5 2600.00
30 Nov, 1994 63.5 63.5 62.0 63.0 1100.00
29 Nov, 1994 63.5 63.75 62.75 62.75 8500.00