Mangalore Refinery and Petrochemicals Limited (MRPL)

INR 159.41

(0.26%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 1994 57.0 57.25 56.0 56.0 11.7 Thousand
23 Dec, 1994 57.0 57.75 56.25 57.75 10.4 Thousand
22 Dec, 1994 57.0 57.0 56.8 57.0 1100.00
21 Dec, 1994 58.0 58.0 57.2 57.5 6700.00
20 Dec, 1994 59.5 61.0 57.25 57.75 10.7 Thousand
19 Dec, 1994 59.0 60.0 57.5 57.75 6300.00
16 Dec, 1994 57.0 60.0 57.0 59.75 1600.00
15 Dec, 1994 58.0 58.5 56.0 58.0 5700.00
14 Dec, 1994 55.0 57.5 55.0 56.25 3900.00
13 Dec, 1994 55.0 55.0 52.75 52.75 1000.00