Mangalore Refinery and Petrochemicals Limited (MRPL)

INR 159.41

(0.26%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 1995 56.0 56.0 53.75 54.25 5400.00
20 Jan, 1995 56.75 56.75 56.0 56.0 3000.00
19 Jan, 1995 56.0 56.75 55.75 56.6 5300.00
18 Jan, 1995 54.0 56.0 54.0 56.0 4600.00
17 Jan, 1995 54.75 55.0 53.5 53.85 7800.00
16 Jan, 1995 54.5 54.95 53.75 54.1 4700.00
13 Jan, 1995 50.25 55.0 50.25 54.5 6000.00
12 Jan, 1995 50.0 51.0 50.0 50.75 5800.00
11 Jan, 1995 50.0 50.8 49.0 50.3 3400.00
10 Jan, 1995 53.1 53.1 49.0 50.8 4300.00