Mangalore Refinery and Petrochemicals Limited (MRPL)

INR 159.41

(0.26%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 1995 49.25 49.25 47.0 47.0 10.2 Thousand
20 Feb, 1995 49.5 50.0 49.0 49.55 4500.00
17 Feb, 1995 51.5 51.5 49.0 50.0 14.9 Thousand
16 Feb, 1995 51.5 51.9 50.5 51.45 5800.00
15 Feb, 1995 52.5 52.5 50.6 51.15 5800.00
14 Feb, 1995 52.0 52.5 51.55 51.6 7900.00
13 Feb, 1995 53.5 53.5 51.5 52.1 6100.00
10 Feb, 1995 52.5 53.0 51.25 51.55 13.8 Thousand
09 Feb, 1995 53.0 53.2 52.0 52.1 6200.00
08 Feb, 1995 52.5 53.25 52.0 52.5 5300.00