Mangalore Refinery and Petrochemicals Limited (MRPL)

INR 159.41

(0.26%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 1995 49.25 49.5 49.0 49.05 7200.00
22 Mar, 1995 48.5 49.0 48.0 48.35 5200.00
21 Mar, 1995 49.0 49.5 47.0 47.2 27.8 Thousand
20 Mar, 1995 50.0 50.0 48.5 49.05 11.8 Thousand
16 Mar, 1995 50.75 51.0 49.2 50.4 3000.00
15 Mar, 1995 51.95 51.95 49.25 50.25 21.9 Thousand
14 Mar, 1995 50.0 51.5 49.95 51.25 12.6 Thousand
13 Mar, 1995 50.0 50.0 48.0 49.85 13 Thousand
10 Mar, 1995 51.75 52.1 50.0 50.75 15.1 Thousand
09 Mar, 1995 50.5 51.0 50.5 50.75 13.3 Thousand