Mangalore Refinery and Petrochemicals Limited (MRPL)

INR 159.41

(0.26%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 1995 49.0 49.9 48.5 49.15 15.9 Thousand
05 Apr, 1995 49.35 49.35 48.0 48.5 14 Thousand
04 Apr, 1995 49.0 49.0 47.75 48.45 8500.00
03 Apr, 1995 49.0 49.0 48.0 48.6 9400.00
31 Mar, 1995 47.95 49.0 47.65 48.0 5000.00
30 Mar, 1995 48.0 48.5 47.55 47.55 6700.00
29 Mar, 1995 49.0 49.0 47.75 48.3 13.1 Thousand
28 Mar, 1995 48.5 48.5 47.65 47.9 25.5 Thousand
27 Mar, 1995 49.0 49.0 48.0 48.0 14.6 Thousand
24 Mar, 1995 49.0 49.25 48.75 49.0 3800.00